|
A1CAP A1 CAPITAL YATIRIM
|
13,14 |
0,31 |
120.650.967,82 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,32 |
3,43 |
68.454.772,50 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
103,00 |
1,88 |
13.021.049,00 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
34,20 |
1,06 |
108.898.318,64 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,55 |
0,65 |
267.793.363,74 |
18:10 |
|
ADGYO ADRA GMYO
|
65,95 |
2,09 |
76.011.368,95 |
18:10 |
|
AEFES ANADOLU EFES
|
17,59 |
4,14 |
2.641.159.401,34 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,99 |
1,52 |
36.453.672,27 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
227,20 |
1,75 |
70.533.295,80 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,52 |
1,31 |
241.885.273,22 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
3,28 |
0,31 |
195.984.403,98 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,70 |
-1,16 |
3.965.375,06 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,86 |
9,04 |
351.038.281,84 |
18:10 |
|
AHSGY AHES GMYO
|
21,60 |
-4,17 |
46.013.703,72 |
18:10 |
|
AKBNK AKBANK
|
77,80 |
-2,63 |
11.450.411.774,85 |
18:10 |
|
AKCNS AKCANSA
|
157,70 |
2,47 |
78.016.998,50 |
18:10 |
|
AKENR AKENERJI
|
10,95 |
1,58 |
68.705.387,76 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,95 |
1,37 |
70.639.900,25 |
18:10 |
|
AKFIS AKFEN INSAAT
|
21,46 |
0,00 |
60.282.229,88 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
18,17 |
1,06 |
80.976.630,46 |
18:10 |
|
AKGRT AKSIGORTA
|
8,24 |
0,12 |
199.850.743,07 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
201,80 |
0,45 |
3.226.759,30 |
18:10 |
|
AKSA AKSA
|
10,18 |
2,31 |
230.952.630,47 |
18:10 |
|
AKSEN AKSA ENERJI
|
70,35 |
-0,21 |
679.926.807,15 |
18:10 |
|
AKSGY AKIS GMYO
|
8,55 |
0,47 |
30.703.165,54 |
18:10 |
|
AKSUE AKSU ENERJI
|
24,92 |
1,71 |
67.126.082,04 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,93 |
0,34 |
20.454.658,57 |
18:10 |
|
ALARK ALARKO HOLDING
|
111,80 |
4,58 |
1.576.121.762,30 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,48 |
0,59 |
534.152.573,95 |
18:10 |
|
ALCAR ALARKO CARRIER
|
914,00 |
1,33 |
58.676.801,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
120,30 |
2,82 |
155.752.396,40 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
41,80 |
2,00 |
84.070.606,88 |
18:10 |
|
ALGYO ALARKO GMYO
|
5,47 |
0,37 |
193.945.795,02 |
18:10 |
|
ALKA ALKIM KAGIT
|
13,27 |
0,53 |
113.770.314,13 |
18:10 |
|
ALKIM ALKIM KIMYA
|
20,18 |
1,51 |
26.513.526,13 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
207,30 |
-0,86 |
109.543.409,30 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,74 |
-1,98 |
5.539.649.016,44 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
16,48 |
0,80 |
230.162.819,53 |
18:10 |
|
ALVES ALVES KABLO
|
3,30 |
-3,51 |
445.990.717,70 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
17,22 |
0,88 |
67.107.385,13 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,19 |
2,19 |
17.353.539,47 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
108,50 |
0,28 |
119.003.523,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
27,38 |
3,01 |
319.086.855,12 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
78,40 |
1,16 |
21.603.471,65 |
18:10 |
|
ARCLK ARCELIK
|
112,00 |
1,82 |
450.948.995,80 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,80 |
3,88 |
252.799.641,02 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
30,04 |
1,83 |
33.159.593,72 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,94 |
3,24 |
1.535.420.018,70 |
18:10 |
|
ARMGD ARMADA GIDA
|
84,65 |
2,05 |
153.254.850,10 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
4,52 |
2,49 |
178.169.419,78 |
18:10 |
|
ARTMS ARTEMIS HALI
|
38,40 |
1,00 |
49.148.231,98 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,36 |
2,61 |
26.593.656,61 |
18:10 |
|
ASELS ASELSAN
|
300,25 |
-0,99 |
25.498.661.134,75 |
18:10 |
|
ASGYO ASCE GMYO
|
11,56 |
0,96 |
43.082.351,27 |
18:10 |
|
ASTOR ASTOR ENERJI
|
154,00 |
4,98 |
6.533.508.577,80 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
59,30 |
1,80 |
17.651.630,70 |
18:10 |
|
ATAGY ATA GMYO
|
14,31 |
-1,92 |
9.306.718,80 |
18:10 |
|
ATAKP ATAKEY PATATES
|
62,65 |
5,56 |
96.744.373,00 |
18:10 |
|
ATATP ATP YAZILIM
|
164,10 |
4,79 |
324.458.806,50 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
84,95 |
-0,53 |
3.211.435,65 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,24 |
0,00 |
3.233.249,73 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
64,00 |
-2,14 |
3.717.952,00 |
18:10 |
|
AVGYO AVRASYA GMYO
|
10,66 |
-1,84 |
16.680.491,77 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,00 |
1,40 |
33.247.305,10 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,49 |
9,78 |
127.754.598,03 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
55,85 |
1,18 |
53.016.376,10 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,42 |
-2,07 |
18.209.417,86 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
453,25 |
1,51 |
39.287.261,75 |
18:10 |
|
AYDEM AYDEM ENERJI
|
23,02 |
2,13 |
78.110.570,40 |
18:10 |
|
AYEN AYEN ENERJI
|
27,16 |
3,98 |
41.044.020,06 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
18,00 |
0,00 |
2.546.218,00 |
18:10 |
|
AYGAZ AYGAZ
|
220,00 |
2,90 |
137.832.095,10 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,40 |
3,29 |
26.028.012,79 |
18:10 |
|
BAGFS BAGFAS
|
27,30 |
4,04 |
43.594.369,82 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
104,90 |
0,00 |
183.228.392,60 |
18:10 |
|
BAKAB BAK AMBALAJ
|
40,24 |
2,08 |
6.368.277,28 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
105,90 |
-0,75 |
3.292.370,00 |
18:10 |
|
BALSU BALSU GIDA
|
16,22 |
1,82 |
157.217.744,84 |
18:10 |
|
BANVT BANVIT
|
177,00 |
1,32 |
32.147.341,60 |
18:10 |
|
BARMA BAREM AMBALAJ
|
38,82 |
2,59 |
55.945.398,90 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,84 |
0,65 |
1.440.715,02 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,20 |
1,05 |
18.586.347,38 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,01 |
1,62 |
37.260.669,06 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,85 |
0,21 |
74.317.949,85 |
18:10 |
|
BERA BERA HOLDING
|
17,94 |
3,10 |
263.452.563,49 |
18:10 |
|
BESLR BESLER GIDA
|
14,00 |
2,71 |
72.529.834,44 |
18:10 |
|
BEYAZ BEYAZ FILO
|
29,62 |
3,28 |
49.412.878,64 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,50 |
1,34 |
34.280.573,20 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
23,56 |
0,94 |
50.066.052,68 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
46,70 |
4,90 |
111.627.892,08 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,06 |
1,23 |
42.584.281,39 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
298,50 |
0,84 |
50.475.547,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
626,00 |
2,45 |
7.949.292.420,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,70 |
0,39 |
67.739.576,80 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,02 |
1,12 |
205.685.609,50 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,47 |
1,39 |
36.061.497,60 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
30,34 |
1,40 |
13.953.506,02 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63 |
1,88 |
60.949.848,60 |
18:10 |
|
BLCYT BILICI YATIRIM
|
35,58 |
0,23 |
10.348.398,90 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
42,92 |
-0,09 |
132.892.784,82 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
16,89 |
-2,93 |
84.109.377,42 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
91,50 |
-0,97 |
173.157.608,40 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,76 |
3,68 |
24.710.853,89 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
20,90 |
1,06 |
38.092.049,90 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
2,83 |
1,07 |
56.856.445,15 |
18:10 |
|
BORSK BOR SEKER
|
6,92 |
1,91 |
145.791.724,27 |
18:10 |
|
BOSSA BOSSA
|
6,78 |
1,19 |
12.951.669,67 |
18:10 |
|
BRISA BRISA
|
89,40 |
2,23 |
27.497.212,80 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
11,04 |
2,03 |
9.859.420,44 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,18 |
-0,49 |
6.838.281,09 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
112,70 |
9,95 |
244.015.889,10 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,65 |
2,66 |
38.075.958,48 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
10,50 |
-3,14 |
1.056.345,70 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
640,00 |
4,07 |
965.239.254,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.230,00 |
2,95 |
233.566.059,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
27,14 |
0,74 |
498.013.072,36 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,64 |
0,22 |
851.473.560,44 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,03 |
0,29 |
34.710.137,47 |
18:10 |
|
BULGS BULLS GSYO
|
46,50 |
1,22 |
308.937.394,60 |
18:10 |
|
BURCE BURCELIK
|
62,90 |
5,71 |
252.338.925,05 |
18:10 |
|
BURVA BURCELIK VANA
|
550,00 |
3,87 |
65.143.938,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
129,40 |
9,85 |
368.580.938,00 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
33,76 |
1,93 |
10.234.008,32 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,08 |
0,97 |
625.355.403,86 |
18:10 |
|
CASA CASA EMTIA PETROL
|
110,00 |
-0,18 |
2.675.913,80 |
18:10 |
|
CATES CATES ELEKTRIK
|
37,60 |
0,59 |
31.228.307,58 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
69,35 |
0,65 |
382.675.343,00 |
18:10 |
|
CELHA CELIK HALAT
|
11,28 |
0,62 |
51.362.966,30 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,30 |
7,23 |
275.272.124,37 |
18:10 |
|
CEMTS CEMTAS
|
11,64 |
0,95 |
38.208.869,33 |
18:10 |
|
CEMZY CEM ZEYTIN
|
58,55 |
1,65 |
182.351.773,15 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
22,30 |
4,60 |
33.903.335,14 |
18:10 |
|
CGCAM CAGDAS CAM
|
37,44 |
3,65 |
334.058.231,36 |
18:10 |
|
CIMSA CIMSA
|
46,54 |
3,06 |
830.317.923,02 |
18:10 |
|
CLEBI CELEBI
|
1.840,00 |
2,51 |
168.377.770,00 |
18:10 |
|
CMBTN CIMBETON
|
1.943,00 |
1,73 |
26.212.401,00 |
18:10 |
|
CMENT CIMENTAS
|
327,50 |
1,00 |
1.502.087,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,10 |
1,97 |
26.875.276,64 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
276,25 |
-0,27 |
27.660.708,00 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
63,35 |
0,88 |
52.269.196,15 |
18:10 |
|
CRFSA CARREFOURSA
|
133,70 |
-1,11 |
126.661.917,60 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
24,24 |
4,48 |
20.589.655,74 |
18:10 |
|
CVKMD CVK MADEN
|
31,04 |
6,74 |
1.258.602.703,24 |
18:10 |
|
CWENE CW ENERJI
|
31,30 |
2,62 |
742.774.245,38 |
18:10 |
|
DAGI DAGI GIYIM
|
6,02 |
1,18 |
25.024.570,50 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
11,17 |
0,90 |
173.689.681,35 |
18:10 |
|
DARDL DARDANEL
|
2,36 |
4,42 |
92.606.460,08 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
7,90 |
7,78 |
169.750.021,48 |
18:10 |
|
DENGE DENGE HOLDING
|
3,07 |
1,99 |
109.586.881,71 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,00 |
5,03 |
211.925.933,94 |
18:10 |
|
DERIM DERIMOD
|
37,00 |
0,71 |
22.884.381,04 |
18:10 |
|
DESA DESA DERI
|
12,30 |
2,50 |
13.173.190,32 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
49,10 |
2,33 |
18.844.875,28 |
18:10 |
|
DEVA DEVA HOLDING
|
66,60 |
3,90 |
78.073.565,60 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
78,00 |
5,41 |
55.145.029,05 |
18:10 |
|
DGGYO DOGUS GMYO
|
33,04 |
1,29 |
2.258.865,12 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
5,16 |
5,31 |
30.208.676,96 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,70 |
1,90 |
1.631.247,52 |
18:10 |
|
DITAS DITAS DOGAN
|
47,72 |
7,38 |
152.712.416,06 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,87 |
-0,34 |
117.228.044,39 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
3,71 |
3,63 |
174.401.520,52 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,41 |
0,53 |
12.366.951,46 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,30 |
2,01 |
15.532.400,86 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
234,00 |
3,82 |
653.125.715,70 |
18:10 |
|
DOCO DO-CO
|
10.630,00 |
4,81 |
105.891.172,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,16 |
0,50 |
108.319.402,20 |
18:10 |
|
DOFRB DOF ROBOTIK
|
91,05 |
4,90 |
1.818.941.346,80 |
18:10 |
|
DOGUB DOGUSAN
|
37,60 |
-3,79 |
26.814.483,62 |
18:10 |
|
DOHOL DOGAN HOLDING
|
20,14 |
0,60 |
181.048.738,56 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,74 |
2,91 |
21.252.317,42 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
673,00 |
0,15 |
469.186.485,50 |
18:10 |
|
DUNYH DUNYA HOLDING
|
112,60 |
1,53 |
68.740.743,30 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,83 |
2,68 |
21.903.652,12 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
18,07 |
1,18 |
89.989.495,51 |
18:10 |
|
DYOBY DYO BOYA
|
13,50 |
2,43 |
21.115.112,06 |
18:10 |
|
DZGYO DENIZ GMYO
|
8,83 |
2,67 |
86.562.878,53 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,10 |
2,64 |
33.310.973,30 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
119,50 |
9,94 |
1.094.064.828,60 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
25,20 |
0,80 |
577.814.924,48 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
336,00 |
9,89 |
489.929.060,25 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
9,27 |
5,34 |
476.043.773,46 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
37,76 |
5,59 |
77.071.915,06 |
18:10 |
|
EFOR EFOR YATIRIM
|
25,58 |
5,70 |
183.515.727,52 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.500,00 |
1,73 |
112.557.705,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,24 |
0,13 |
41.249.242,50 |
18:10 |
|
EGEPO NASMED EGEPOL
|
10,11 |
3,06 |
54.797.174,17 |
18:10 |
|
EGGUB EGE GUBRE
|
93,80 |
2,74 |
48.435.562,40 |
18:10 |
|
EGPRO EGE PROFIL
|
27,02 |
2,19 |
30.716.645,30 |
18:10 |
|
EGSER EGE SERAMIK
|
3,01 |
0,67 |
13.574.376,25 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
22,92 |
0,53 |
8.260.400.535,42 |
18:10 |
|
EKIZ EKIZ KIMYA
|
147,50 |
2,57 |
2.625.346,30 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
5,98 |
2,05 |
54.747.769,72 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,82 |
3,19 |
26.441.425,11 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,32 |
0,80 |
27.677.677,88 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
21,00 |
2,64 |
196.912.232,36 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
171,50 |
0,88 |
1.143.202,80 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
14,75 |
2,01 |
64.891.976,68 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,47 |
3,50 |
300.133.592,30 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
98,80 |
0,30 |
171.013.352,20 |
18:10 |
|
ENKAI ENKA INSAAT
|
82,15 |
2,11 |
1.409.251.703,65 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,80 |
5,80 |
104.600.526,36 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,02 |
0,55 |
80.636.526,69 |
18:10 |
|
EPLAS EGEPLAST
|
7,32 |
-0,41 |
248.045.320,35 |
18:10 |
|
ERBOS ERBOSAN
|
200,00 |
2,93 |
24.848.244,90 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
71,00 |
2,90 |
123.181.293,50 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
26,76 |
3,24 |
5.530.797.441,72 |
18:10 |
|
ERSU ERSU GIDA
|
18,54 |
0,76 |
7.853.972,07 |
18:10 |
|
ESCAR ESCAR FILO
|
24,88 |
-3,72 |
245.899.941,86 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,55 |
0,85 |
63.748.535,37 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
5,15 |
-9,97 |
708.675.236,85 |
18:10 |
|
ETILR ETILER GIDA
|
3,91 |
2,36 |
25.694.889,92 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
25,62 |
-3,25 |
7.524.680,60 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
12,05 |
7,40 |
13.601.781,95 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,14 |
9,94 |
11.867.071,72 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
39,52 |
1,86 |
523.266.608,34 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,96 |
0,61 |
316.434.544,12 |
18:10 |
|
EUYO EURO YAT. ORT.
|
15,13 |
9,96 |
18.770.244,55 |
18:10 |
|
EYGYO EYG GMYO
|
4,02 |
0,75 |
21.759.358,65 |
18:10 |
|
FADE FADE GIDA
|
14,55 |
3,71 |
19.469.170,71 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,49 |
-1,13 |
775.765.150,35 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,78 |
0,57 |
7.119.111,20 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
336,50 |
2,91 |
30.326.041,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,98 |
2,76 |
66.826.538,84 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,02 |
9,82 |
530.158.335,49 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
97,75 |
6,95 |
352.273.334,85 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
15,90 |
-0,50 |
166.366.016,08 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
48,40 |
10,00 |
1.967.815.311,80 |
18:10 |
|
FROTO FORD OTOSAN
|
103,90 |
0,78 |
1.889.469.645,20 |
18:10 |
|
FZLGY FUZUL GMYO
|
13,91 |
0,00 |
219.465.158,77 |
18:10 |
|
GARAN GARANTI BANKASI
|
148,50 |
-1,66 |
11.226.508.791,50 |
18:10 |
|
GARFA GARANTI FAKTORING
|
29,14 |
0,97 |
40.015.963,50 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,82 |
0,69 |
22.756.699,68 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
29,30 |
3,61 |
21.899.434,46 |
18:10 |
|
GENIL GEN ILAC
|
141,90 |
1,00 |
180.710.299,30 |
18:10 |
|
GENTS GENTAS
|
12,88 |
-1,00 |
194.765.051,48 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
18,90 |
0,16 |
128.475.508,39 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
53,25 |
4,51 |
351.679.142,45 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,10 |
1,72 |
278.907.600,65 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,87 |
-0,54 |
3.247.073,01 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,85 |
1,08 |
45.364.793,60 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
200,00 |
8,11 |
719.380.157,80 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,15 |
2,47 |
36.561.877,98 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,67 |
2,40 |
178.293.418,52 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
23,24 |
-4,13 |
128.195.826,28 |
18:10 |
|
GOKNR GOKNUR GIDA
|
22,02 |
-0,36 |
87.584.821,98 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
346,00 |
0,51 |
41.266.128,00 |
18:10 |
|
GOODY GOOD-YEAR
|
15,44 |
1,78 |
14.168.124,46 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
24,70 |
2,24 |
98.551.255,18 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
20,64 |
-0,29 |
33.315.408,91 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
381,75 |
0,26 |
140.481.900,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
230,00 |
0,00 |
94.171.284,10 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,52 |
2,04 |
11.411.279,78 |
18:10 |
|
GSDHO GSD HOLDING
|
4,84 |
2,33 |
46.026.406,73 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,18 |
0,00 |
538.067.226,74 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
432,00 |
4,79 |
1.605.750.961,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
210,00 |
-3,31 |
145.472.836,50 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
25,18 |
2,44 |
129.575.494,70 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
47,80 |
2,31 |
302.262.937,32 |
18:10 |
|
HALKB T. HALK BANKASI
|
43,30 |
0,79 |
4.423.251.465,06 |
18:10 |
|
HATEK HATAY TEKSTIL
|
15,25 |
2,14 |
23.606.436,63 |
18:10 |
|
HATSN HATSAN GEMI
|
41,30 |
1,67 |
38.178.084,84 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,24 |
-0,92 |
256.351.366,40 |
18:10 |
|
HEDEF HEDEF HOLDING
|
57,80 |
-0,34 |
217.870.411,65 |
18:10 |
|
HEKTS HEKTAS
|
3,07 |
3,37 |
370.712.544,70 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,41 |
1,33 |
18.045.749,31 |
18:10 |
|
HLGYO HALK GMYO
|
4,50 |
1,58 |
172.426.722,58 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
64,60 |
2,70 |
48.075.797,25 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,95 |
0,98 |
87.402.430,15 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
47,00 |
1,73 |
30.983.306,84 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,73 |
6,64 |
13.284.651,34 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42 |
1,18 |
86.047.607,96 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,24 |
0,00 |
14.087.833,95 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,15 |
0,71 |
17.230.406,27 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,62 |
2,34 |
80.761.983,84 |
18:10 |
|
IDGYO IDEALIST GMYO
|
4,22 |
1,69 |
9.891.235,46 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
72,50 |
0,35 |
832.722.019,05 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
55,95 |
3,61 |
198.868.388,65 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,30 |
0,88 |
4.563.367,58 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,61 |
0,00 |
51.442.908,11 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,33 |
2,19 |
353.603.881,58 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,13 |
0,47 |
83.657.578,45 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,01 |
-0,50 |
28.089.078,28 |
18:10 |
|
IMASM IMAS MAKINA
|
5,03 |
1,82 |
218.399.507,71 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
8,18 |
4,60 |
125.271.971,20 |
18:10 |
|
INFO INFO YATIRIM
|
4,01 |
-0,25 |
172.403.905,38 |
18:10 |
|
INGRM INGRAM BILISIM
|
486,00 |
-0,36 |
109.117.351,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
262,00 |
1,26 |
2.327.969,50 |
18:10 |
|
INTEM INTEMA
|
306,50 |
2,17 |
33.943.436,50 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
8,53 |
1,43 |
45.013.670,63 |
18:10 |
|
INVES INVESTCO HOLDING
|
285,25 |
-2,31 |
24.374.647,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,00 |
1,25 |
1.995.250,25 |
18:10 |
|
ISBTR IS BANKASI (B)
|
455.605,00 |
1,24 |
2.707.642,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,67 |
-1,34 |
12.478.826.146,80 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,86 |
1,78 |
163.741.292,66 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,08 |
1,65 |
31.425.323,83 |
18:10 |
|
ISGSY IS GIRISIM
|
71,90 |
1,20 |
40.870.143,90 |
18:10 |
|
ISGYO IS GMYO
|
23,08 |
3,59 |
120.952.702,34 |
18:10 |
|
ISKPL ISIK PLASTIK
|
12,10 |
4,13 |
375.009.419,99 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.000.000,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,60 |
2,44 |
341.152.224,12 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,52 |
2,17 |
9.927.667,08 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,71 |
1,16 |
21.413.471,55 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
8,78 |
1,62 |
202.834.146,31 |
18:10 |
|
IZFAS IZMIR FIRCA
|
59,60 |
0,68 |
427.813.155,30 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
66,80 |
1,44 |
7.999.115,60 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
7,09 |
2,31 |
69.849.836,74 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
19,87 |
0,76 |
52.491.567,65 |
18:10 |
|
KAPLM KAPLAMIN
|
395,00 |
9,95 |
310.233.868,50 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,19 |
4,67 |
95.307.869,71 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,90 |
1,75 |
108.146.440,73 |
18:10 |
|
KARTN KARTONSAN
|
82,55 |
1,04 |
18.276.625,05 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,97 |
0,68 |
239.808.904,55 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,06 |
1,81 |
77.658.010,22 |
18:10 |
|
KBORU KUZEY BORU
|
16,18 |
0,00 |
177.955.739,06 |
18:10 |
|
KCAER KOCAER CELIK
|
11,10 |
2,02 |
132.790.831,80 |
18:10 |
|
KCHOL KOC HOLDING
|
195,30 |
0,93 |
7.825.721.631,70 |
18:10 |
|
KENT KENT GIDA
|
747,50 |
0,00 |
1.539.102,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,10 |
0,96 |
806.726,81 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,21 |
2,45 |
31.421.453,96 |
18:10 |
|
KGYO KORAY GMYO
|
6,71 |
1,67 |
66.944.509,69 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,50 |
4,66 |
11.534.088,23 |
18:10 |
|
KLGYO KILER GMYO
|
7,23 |
0,98 |
273.266.494,13 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
38,26 |
0,53 |
109.047.610,32 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
30,16 |
-8,10 |
249.699.587,66 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,40 |
-0,95 |
3.581.783,49 |
18:10 |
|
KLRHO KILER HOLDING
|
427,00 |
-3,39 |
529.620.888,00 |
18:10 |
|
KLSER KALESERAMIK
|
27,76 |
1,98 |
62.227.384,96 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,88 |
5,49 |
97.394.198,06 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,55 |
4,26 |
166.833.558,40 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
15,81 |
3,06 |
48.690.079,78 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,50 |
3,32 |
59.021.793,36 |
18:10 |
|
KOCMT KOC METALURJI
|
2,73 |
0,74 |
57.537.747,98 |
18:10 |
|
KONKA KONYA KAGIT
|
14,92 |
2,19 |
28.550.450,34 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,70 |
0,52 |
447.773.704,84 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.560,00 |
2,76 |
69.857.245,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,62 |
5,24 |
54.758.917,76 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,30 |
2,15 |
52.793.955,15 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
17,41 |
1,22 |
44.733.912,99 |
18:10 |
|
KRDMA KARDEMIR (A)
|
27,32 |
3,48 |
107.057.456,98 |
18:10 |
|
KRDMB KARDEMIR (B)
|
29,50 |
2,43 |
104.171.129,46 |
18:10 |
|
KRDMD KARDEMIR (D)
|
29,20 |
1,39 |
1.393.435.344,92 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,99 |
1,01 |
15.277.018,55 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
15,97 |
3,77 |
30.197.134,37 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,08 |
1,79 |
45.615.039,14 |
18:10 |
|
KRSTL KRISTAL KOLA
|
11,52 |
7,46 |
139.923.150,65 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
28,74 |
0,98 |
19.008.480,60 |
18:10 |
|
KRVGD KERVAN GIDA
|
3,00 |
1,35 |
20.204.626,98 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.495,00 |
-1,34 |
3.306.792,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,46 |
9,95 |
4.292.035.294,10 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,50 |
3,52 |
64.891.905,20 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
107,80 |
1,79 |
65.441.675,90 |
18:10 |
|
KUVVA KUVVA GIDA
|
129,60 |
-0,23 |
4.533.603,40 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
56,20 |
0,18 |
608.483.734,00 |
18:10 |
|
KZBGY KIZILBUK GYO
|
14,85 |
-0,34 |
322.320.786,15 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
26,56 |
1,53 |
28.473.519,58 |
18:10 |
|
LIDER LDR TURIZM
|
79,45 |
2,71 |
118.607.277,60 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,77 |
-2,46 |
64.482.077,30 |
18:10 |
|
LILAK LILA KAGIT
|
33,32 |
3,87 |
220.552.430,88 |
18:10 |
|
LINK LINK BILGISAYAR
|
238,20 |
2,89 |
269.090.418,70 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,25 |
1,41 |
35.638.918,03 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,90 |
4,11 |
303.073.488,50 |
18:10 |
|
LOGO LOGO YAZILIM
|
171,70 |
8,06 |
147.077.780,00 |
18:10 |
|
LRSHO LORAS HOLDING
|
4,38 |
1,86 |
71.102.169,22 |
18:10 |
|
LUKSK LUKS KADIFE
|
112,80 |
1,44 |
16.445.361,30 |
18:10 |
|
LYDHO LYDIA HOLDING
|
182,50 |
2,76 |
173.939.301,50 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.930,00 |
-0,21 |
38.224.065,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
946,50 |
1,18 |
34.560.547,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,30 |
3,80 |
46.040.356,76 |
18:10 |
|
MAGEN MARGUN ENERJI
|
43,44 |
1,12 |
214.158.212,10 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,38 |
4,80 |
21.220.646,14 |
18:10 |
|
MAKTK MAKINA TAKIM
|
15,32 |
4,22 |
98.758.680,00 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
20,60 |
6,19 |
1.119.988.995,90 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,45 |
0,37 |
33.909.211,36 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
36,00 |
3,63 |
46.217.446,50 |
18:10 |
|
MARMR MARMARA HOLDING
|
3,33 |
9,90 |
388.141.161,73 |
18:10 |
|
MARTI MARTI OTEL
|
2,70 |
2,27 |
39.954.094,17 |
18:10 |
|
MAVI MAVI GIYIM
|
46,30 |
1,94 |
400.433.923,46 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,20 |
1,82 |
30.796.320,66 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,83 |
6,79 |
4.580.897,49 |
18:10 |
|
MEGMT MEGA METAL
|
61,55 |
0,41 |
715.523.006,90 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,98 |
0,76 |
75.430.168,01 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
22,44 |
1,08 |
23.716.639,44 |
18:10 |
|
MERCN MERCAN KIMYA
|
16,45 |
0,43 |
76.859.014,55 |
18:10 |
|
MERIT MERIT TURIZM
|
17,02 |
3,21 |
71.089.305,60 |
18:10 |
|
MERKO MERKO GIDA
|
15,75 |
4,17 |
325.930.868,95 |
18:10 |
|
METRO METRO HOLDING
|
5,22 |
4,40 |
132.710.738,61 |
18:10 |
|
MEYSU MEYSU GIDA
|
14,03 |
9,95 |
291.275.758,69 |
18:10 |
|
MGROS MIGROS TICARET
|
625,00 |
0,73 |
2.857.128.177,50 |
18:10 |
|
MHRGY MHR GMYO
|
3,51 |
1,74 |
14.664.036,98 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
35,20 |
0,86 |
441.368.497,24 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
134,40 |
9,98 |
9.458.381,00 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
14,81 |
3,57 |
84.154.169,54 |
18:10 |
|
MNDTR MONDI TURKEY
|
7,27 |
9,98 |
156.254.384,21 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
9,93 |
2,27 |
75.853.802,45 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,80 |
1,27 |
47.066.894,62 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
43,50 |
7,94 |
339.763.281,00 |
18:10 |
|
MPARK MLP SAGLIK
|
430,00 |
1,47 |
205.698.128,50 |
18:10 |
|
MRGYO MARTI GMYO
|
2,68 |
3,08 |
103.151.524,57 |
18:10 |
|
MRSHL MARSHALL
|
1.605,00 |
2,29 |
22.553.162,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,17 |
3,70 |
20.514.051,02 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,68 |
1,98 |
25.721.059,40 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
9,96 |
-1,78 |
15.747.638,51 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,44 |
1,78 |
14.434.636,94 |
18:10 |
|
NATEN NATUREL ENERJI
|
9,05 |
0,44 |
96.507.022,26 |
18:10 |
|
NETAS NETAS TELEKOM.
|
61,20 |
2,51 |
17.320.969,45 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
3,49 |
2,05 |
20.968.225,70 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,77 |
3,56 |
100.920.818,09 |
18:10 |
|
NTHOL NET HOLDING
|
47,56 |
2,41 |
81.244.251,06 |
18:10 |
|
NUGYO NUROL GMYO
|
11,07 |
2,03 |
26.591.707,41 |
18:10 |
|
NUHCM NUH CIMENTO
|
225,00 |
0,76 |
31.860.833,30 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
8,94 |
0,00 |
269.433.378,43 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
40,50 |
5,80 |
64.624.087,34 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,20 |
0,97 |
167.855.319,23 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
347,75 |
2,28 |
87.104.947,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
75,00 |
-0,79 |
352.216.950,10 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
326,50 |
0,31 |
357.859.690,75 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
70,15 |
0,79 |
45.147.666,85 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,72 |
0,00 |
7.271.020,35 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,90 |
1,79 |
55.301.450,25 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,00 |
0,00 |
1.936.840,00 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,19 |
2,63 |
26.527.446,94 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,02 |
0,67 |
48.505.291,69 |
18:10 |
|
OTKAR OTOKAR
|
414,00 |
1,91 |
654.708.348,50 |
18:10 |
|
OTTO OTTO HOLDING
|
297,25 |
-1,41 |
102.298.645,75 |
18:10 |
|
OYAKC OYAK CIMENTO
|
26,36 |
0,69 |
748.007.580,86 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
57,25 |
-2,64 |
14.310.641,05 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,70 |
0,93 |
7.084.935,72 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,10 |
-0,18 |
87.122.849,60 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
157,00 |
2,35 |
29.100.301,90 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,09 |
1,46 |
32.402.938,90 |
18:10 |
|
OZKGY OZAK GMYO
|
15,07 |
0,60 |
74.280.257,52 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
15,85 |
4,28 |
14.204.793,80 |
18:10 |
|
OZSUB OZSU BALIK
|
18,18 |
1,22 |
39.175.583,02 |
18:10 |
|
OZYSR OZYASAR TEL
|
42,76 |
2,89 |
62.117.305,24 |
18:10 |
|
PAGYO PANORA GMYO
|
87,20 |
-0,91 |
13.297.532,45 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,55 |
1,31 |
1.060.147.765,31 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
87,65 |
0,75 |
6.445.865,60 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
17,83 |
-2,19 |
162.219.551,20 |
18:10 |
|
PARSN PARSAN
|
101,90 |
1,39 |
38.804.218,70 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
146,20 |
3,25 |
366.553.398,20 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
20,54 |
2,91 |
415.705.138,16 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
22,98 |
0,35 |
9.093.743,72 |
18:10 |
|
PEKGY PEKER GMYO
|
11,91 |
-3,64 |
2.583.068.232,90 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,20 |
0,74 |
45.422.914,31 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,13 |
1,73 |
33.006.358,92 |
18:10 |
|
PETKM PETKIM
|
17,78 |
4,10 |
1.300.807.721,53 |
18:10 |
|
PETUN PINAR ET VE UN
|
12,00 |
3,45 |
17.299.242,70 |
18:10 |
|
PGSUS PEGASUS
|
202,80 |
1,30 |
4.851.226.404,60 |
18:10 |
|
PINSU PINAR SU
|
11,60 |
0,69 |
29.924.709,06 |
18:10 |
|
PKART PLASTIKKART
|
74,10 |
3,85 |
17.892.367,25 |
18:10 |
|
PKENT PETROKENT TURIZM
|
145,70 |
1,82 |
51.810.402,40 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
21,56 |
1,79 |
44.204.199,76 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
41,30 |
1,57 |
20.211.842,92 |
18:10 |
|
PNSUT PINAR SUT
|
11,39 |
2,52 |
16.726.217,78 |
18:10 |
|
POLHO POLISAN HOLDING
|
16,92 |
4,77 |
108.382.878,13 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.695,00 |
3,28 |
281.311.337,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,80 |
3,50 |
31.606.066,39 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,94 |
-2,77 |
82.383.142,48 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,64 |
0,80 |
37.104.955,13 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,91 |
-0,69 |
6.740.499,92 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
138,00 |
-2,75 |
16.710.067,50 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,81 |
-4,10 |
2.342.439.155,72 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,85 |
-0,09 |
1.149.368,90 |
18:10 |
|
QNBTR QNB BANK
|
463,00 |
-1,38 |
4.515.239,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,70 |
1,89 |
365.012.900,96 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
198,00 |
0,10 |
240.772.753,50 |
18:10 |
|
RAYSG RAY SIGORTA
|
223,60 |
1,87 |
60.533.976,30 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
6,98 |
1,01 |
107.729.347,61 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
151,10 |
0,87 |
462.099.897,20 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
49,34 |
-0,12 |
15.523.297,02 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
22,94 |
-1,55 |
6.596.531,38 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,63 |
2,54 |
72.404.526,98 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
35,50 |
2,84 |
169.683.899,00 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,50 |
5,12 |
83.796.718,57 |
18:10 |
|
RYGYO REYSAS GMYO
|
26,94 |
-0,07 |
78.471.768,06 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
17,19 |
-0,17 |
53.349.838,98 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,30 |
-1,87 |
87.275.073,94 |
18:10 |
|
SAHOL SABANCI HOLDING
|
95,50 |
0,74 |
4.720.828.815,15 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,88 |
-0,34 |
6.053.758,94 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
35,60 |
0,62 |
12.744.970,66 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,12 |
0,85 |
31.071.638,31 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
21,96 |
4,17 |
21.971.495,24 |
18:10 |
|
SARKY SARKUYSAN
|
32,08 |
0,38 |
993.408.420,92 |
18:10 |
|
SASA SASA POLYESTER
|
2,39 |
0,42 |
4.184.837.117,32 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,04 |
1,57 |
21.739.176,54 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
196,70 |
1,65 |
129.492.290,00 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
35,40 |
2,61 |
420.496.887,24 |
18:10 |
|
SEGYO SEKER GMYO
|
4,90 |
0,00 |
46.172.652,40 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,38 |
1,09 |
3.990.121,00 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
3,65 |
0,27 |
5.781.268,63 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
80,50 |
-0,37 |
62.107.108,20 |
18:10 |
|
SELVA SELVA GIDA
|
3,90 |
-4,65 |
24.043.033,85 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,05 |
1,13 |
54.363.697,59 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,97 |
2,40 |
39.211.408,98 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,68 |
0,00 |
9.477.351,01 |
18:10 |
|
SISE SISE CAM
|
39,66 |
1,85 |
2.194.432.295,06 |
18:10 |
|
SKBNK SEKERBANK
|
8,28 |
0,85 |
237.558.935,80 |
18:10 |
|
SKTAS SOKTAS
|
4,19 |
4,49 |
67.143.125,81 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
297,75 |
8,27 |
75.236.325,50 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,04 |
-0,08 |
30.927.466,81 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
23,56 |
2,17 |
20.477.497,70 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,20 |
0,96 |
89.597.460,54 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
63,20 |
3,61 |
907.626.753,00 |
18:10 |
|
SNGYO SINPAS GMYO
|
5,13 |
-0,19 |
164.670.148,11 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,35 |
2,11 |
31.522.770,11 |
18:10 |
|
SNKRN GATE GROUP TEKNOLOJI
|
290,00 |
-1,36 |
6.387.080,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
24,98 |
0,48 |
610.985,80 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
102,00 |
-1,35 |
2.268.256,00 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
11,13 |
1,55 |
17.828.731,06 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
61,35 |
2,94 |
509.856.102,70 |
18:10 |
|
SONME SONMEZ FILAMENT
|
173,90 |
-1,19 |
9.065.899,10 |
18:10 |
|
SRVGY SERVET GMYO
|
3,50 |
3,24 |
116.740.705,60 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
284,50 |
1,79 |
334.851,25 |
18:10 |
|
SUNTK SUN TEKSTIL
|
44,86 |
7,32 |
131.322.232,42 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,96 |
-0,05 |
83.415.702,44 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,27 |
1,87 |
29.135.078,98 |
18:10 |
|
TABGD TAB GIDA
|
252,25 |
-2,98 |
374.574.423,75 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
355,00 |
0,42 |
60.560.050,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,23 |
0,29 |
51.239.790,08 |
18:10 |
|
TATGD TAT GIDA
|
13,78 |
3,14 |
27.481.422,57 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
326,25 |
3,00 |
958.855.109,00 |
18:10 |
|
TBORG T.TUBORG
|
165,70 |
1,22 |
53.201.885,70 |
18:10 |
|
TCELL TURKCELL
|
112,10 |
6,26 |
5.688.933.908,50 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
104,80 |
5,06 |
424.098.831,90 |
18:10 |
|
TDGYO TREND GMYO
|
38,70 |
0,52 |
10.896.538,04 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,20 |
0,29 |
5.626.308.739,94 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
8,50 |
2,53 |
83.995.677,62 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
176,90 |
-9,97 |
4.799.635.756,10 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,25 |
1,07 |
45.108.028,64 |
18:10 |
|
TGSAS TGS DIS TICARET
|
167,40 |
-2,50 |
97.027.410,50 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
299,00 |
0,67 |
18.937.541.252,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
71,85 |
4,74 |
315.967.996,90 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,04 |
4,25 |
55.943.789,10 |
18:10 |
|
TLMAN TRABZON LIMAN
|
100,20 |
4,32 |
39.950.874,80 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
380,00 |
-0,65 |
76.057.587,25 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,60 |
2,87 |
79.859.841,10 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
27,46 |
9,93 |
168.491.324,92 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
295,50 |
3,59 |
1.822.480.313,50 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,30 |
0,82 |
5.836.127.418,18 |
18:10 |
|
TRCAS TURCAS HOLDING
|
44,66 |
1,50 |
69.241.562,44 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
115,80 |
-1,95 |
384.273.089,60 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
81,20 |
1,50 |
129.201.027,20 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
678,00 |
0,00 |
387.114.714,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
17,35 |
3,46 |
61.705.471,67 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
133,20 |
3,42 |
975.470.534,80 |
18:10 |
|
TSGYO TSKB GMYO
|
7,25 |
2,11 |
15.277.767,57 |
18:10 |
|
TSKB T.S.K.B.
|
12,99 |
-2,77 |
841.375.819,53 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09 |
-1,80 |
93.285.807,71 |
18:10 |
|
TTKOM TURK TELEKOM
|
64,45 |
2,30 |
2.243.815.547,30 |
18:10 |
|
TTRAK TURK TRAKTOR
|
574,00 |
1,41 |
161.725.190,50 |
18:10 |
|
TUCLK TUGCELIK
|
4,62 |
1,76 |
41.777.637,26 |
18:10 |
|
TUKAS TUKAS
|
2,87 |
5,13 |
967.724.299,20 |
18:10 |
|
TUPRS TUPRAS
|
226,70 |
2,53 |
4.832.865.209,70 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,29 |
1,96 |
123.521.412,46 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,00 |
-3,45 |
33.008.878,56 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
12,05 |
2,82 |
891.500.226,54 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
19,80 |
10,00 |
2.228.569,20 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.621,00 |
1,82 |
33.103.748,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
30,42 |
2,56 |
7.442.146,72 |
18:10 |
|
ULKER ULKER BISKUVI
|
129,00 |
2,79 |
951.612.458,50 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,00 |
0,76 |
28.414.381,71 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
172,70 |
1,17 |
14.630.467,50 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,03 |
0,29 |
33.272.732,68 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,54 |
1,24 |
20.184.446,84 |
18:10 |
|
USAK USAK SERAMIK
|
2,95 |
2,79 |
201.071.292,00 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
33,78 |
-2,31 |
1.795.676.750,92 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
13,50 |
-0,37 |
985.492.196,80 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,06 |
0,98 |
259.290.635,74 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
62,30 |
1,80 |
15.210.905,15 |
18:10 |
|
VANGD VANET GIDA
|
50,90 |
2,83 |
27.821.331,73 |
18:10 |
|
VBTYZ VBT YAZILIM
|
16,60 |
1,84 |
32.460.449,62 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
40,32 |
2,49 |
27.384.199,40 |
18:10 |
|
VERUS VERUSA HOLDING
|
289,00 |
-1,20 |
38.810.256,25 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
8,04 |
1,01 |
56.299.967,22 |
18:10 |
|
VESTL VESTEL
|
29,94 |
1,77 |
106.529.456,54 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
53,50 |
-5,81 |
36.576.971,70 |
18:10 |
|
VKGYO VAKIF GMYO
|
3,14 |
0,32 |
233.315.367,05 |
18:10 |
|
VKING VIKING KAGIT
|
31,50 |
2,34 |
40.227.231,98 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,61 |
2,76 |
77.511.946,63 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
91,00 |
-0,22 |
209.890.875,45 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
263,75 |
1,25 |
29.474.993,00 |
18:10 |
|
YATAS YATAS
|
42,90 |
3,13 |
44.970.498,26 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,42 |
-5,25 |
254.505.663,30 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,30 |
0,59 |
1.484.346,20 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,92 |
3,47 |
308.876.263,94 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,12 |
4,95 |
218.444.982,82 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
133,40 |
2,54 |
18.277.822,50 |
18:10 |
|
YGYO YESIL GMYO
|
1,43 |
10,00 |
10.097.803,57 |
18:10 |
|
YIGIT YIGIT AKU
|
25,68 |
0,39 |
74.432.407,80 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
37,90 |
-1,76 |
12.892.151.503,18 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,15 |
1,94 |
24.664.857,03 |
18:10 |
|
YONGA YONGA MOBILYA
|
57,70 |
-1,03 |
1.584.638,70 |
18:10 |
|
YUNSA YUNSA
|
8,69 |
5,59 |
104.554.943,69 |
18:10 |
|
YYAPI YESIL YAPI
|
1,98 |
2,59 |
684.609.203,80 |
18:10 |
|
YYLGD YAYLA GIDA
|
13,12 |
-0,53 |
225.546.080,36 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,34 |
3,35 |
28.047.016,04 |
18:10 |
|
ZERGY ZERAY GMYO
|
12,00 |
1,69 |
701.022.938,54 |
18:10 |
|
ZGYO Z GMYO
|
14,94 |
9,93 |
1.097.305.099,36 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,09 |
1,31 |
163.738.407,76 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
24,58 |
1,57 |
45.172.473,40 |
18:10 |
