|
A1CAP A1 CAPITAL YATIRIM
|
8,78 |
1,27 |
38.495.907,81 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,64 |
-0,38 |
35.584.929,05 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
12,94 |
2,70 |
165.446.521,06 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
124,20 |
-0,24 |
28.541.775,40 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
29,06 |
2,04 |
32.182.902,32 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,87 |
3,57 |
147.817.490,63 |
18:10 |
|
ADGYO ADRA GMYO
|
48,52 |
0,83 |
25.947.315,28 |
18:10 |
|
AEFES ANADOLU EFES
|
21,88 |
-0,91 |
870.089.574,50 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,84 |
0,31 |
46.819.326,36 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
242,90 |
2,10 |
55.666.471,00 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,50 |
0,11 |
133.601.959,28 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
2,41 |
1,69 |
44.858.315,97 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,31 |
0,55 |
1.145.051,70 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,46 |
0,66 |
83.909.794,10 |
18:10 |
|
AHSGY AHES GMYO
|
18,70 |
1,08 |
31.937.387,73 |
18:10 |
|
AKBNK AKBANK
|
63,40 |
2,92 |
11.316.826.692,95 |
18:10 |
|
AKCNS AKCANSA
|
237,00 |
0,81 |
82.947.203,30 |
18:10 |
|
AKENR AKENERJI
|
9,98 |
1,73 |
43.961.700,40 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,77 |
0,00 |
50.828.403,67 |
18:10 |
|
AKFIS AKFEN INSAAT
|
91,80 |
-1,29 |
251.535.204,60 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
23,88 |
-0,67 |
145.837.536,86 |
18:10 |
|
AKGRT AKSIGORTA
|
6,69 |
-0,89 |
70.930.053,29 |
18:10 |
|
AKHAN AKHAN UN
|
48,06 |
9,98 |
578.354.887,04 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
237,40 |
2,86 |
5.816.402,70 |
18:10 |
|
AKSA AKSA
|
13,00 |
5,52 |
679.780.525,76 |
18:10 |
|
AKSEN AKSA ENERJI
|
94,15 |
-2,94 |
653.316.026,35 |
18:10 |
|
AKSGY AKIS GMYO
|
9,30 |
1,09 |
31.091.192,91 |
18:10 |
|
AKSUE AKSU ENERJI
|
41,52 |
-9,93 |
186.207.529,08 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,24 |
-1,32 |
3.407.700,92 |
18:10 |
|
ALARK ALARKO HOLDING
|
101,00 |
0,10 |
265.185.248,95 |
18:10 |
|
ALBRK ALBARAKA TURK
|
7,93 |
-0,25 |
86.077.713,47 |
18:10 |
|
ALBTN ALBAYRAK BETON SANAYI
|
30,40 |
-9,95 |
988.748.202,74 |
18:10 |
|
ALCAR ALARKO CARRIER
|
740,00 |
2,07 |
35.723.799,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
180,00 |
0,73 |
229.928.725,40 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
41,04 |
0,20 |
49.488.792,62 |
18:10 |
|
ALGYO ALARKO GMYO
|
3,32 |
-0,30 |
62.434.947,75 |
18:10 |
|
ALKA ALKIM KAGIT
|
8,16 |
-0,12 |
15.193.414,44 |
18:10 |
|
ALKIM ALKIM KIMYA
|
15,55 |
-1,27 |
17.559.813,90 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
396,50 |
0,13 |
238.045.741,00 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,04 |
-0,10 |
377.745.220,45 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
15,38 |
0,33 |
168.412.307,75 |
18:10 |
|
ALVES ALVES KABLO
|
2,18 |
-3,54 |
206.487.964,37 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
121,00 |
2,63 |
280.910.714,60 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,39 |
-0,11 |
12.060.305,90 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,00 |
5,12 |
298.446.222,80 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
27,20 |
1,19 |
100.352.137,24 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
113,40 |
2,16 |
22.960.464,00 |
18:10 |
|
ARCLK ARCELIK
|
97,25 |
0,36 |
110.469.648,45 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
72,30 |
6,56 |
545.908.913,20 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
21,76 |
1,87 |
21.059.553,44 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,30 |
0,48 |
127.264.231,74 |
18:10 |
|
ARMGD ARMADA GIDA
|
180,30 |
-9,99 |
500.285.025,80 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,37 |
2,74 |
30.234.550,89 |
18:10 |
|
ARTMS ARTEMIS HALI
|
42,00 |
5,79 |
48.846.275,62 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
1,67 |
-2,34 |
29.386.962,33 |
18:10 |
|
ASELS ASELSAN
|
342,25 |
1,41 |
12.077.916.762,75 |
18:10 |
|
ASGYO ASCE GMYO
|
10,83 |
1,69 |
31.919.478,52 |
18:10 |
|
ASTOR ASTOR ENERJI
|
295,50 |
2,78 |
9.343.497.050,25 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
50,90 |
1,50 |
35.510.139,23 |
18:10 |
|
ATAGY ATA GMYO
|
10,70 |
5,31 |
5.964.244,41 |
18:10 |
|
ATAKP ATAKEY PATATES
|
49,92 |
0,00 |
7.938.563,53 |
18:10 |
|
ATATP ATP YAZILIM
|
251,00 |
9,94 |
639.752.066,45 |
18:10 |
|
ATATR ATA TURIZM
|
13,65 |
-1,66 |
363.750.610,62 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
113,00 |
-1,65 |
987.878,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,08 |
0,57 |
3.269.480,73 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
111,00 |
-5,13 |
2.768.007,00 |
18:10 |
|
AVGYO AVRASYA GMYO
|
13,38 |
-2,19 |
30.705.257,70 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,00 |
-2,60 |
45.114.055,48 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,74 |
1,08 |
14.495.521,98 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
51,95 |
3,80 |
21.900.813,05 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,86 |
8,41 |
5.831.094,57 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
460,00 |
-1,08 |
44.063.334,75 |
18:10 |
|
AYDEM AYDEM ENERJI
|
22,74 |
0,35 |
52.210.599,62 |
18:10 |
|
AYEN AYEN ENERJI
|
31,40 |
1,16 |
22.086.590,84 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
28,08 |
-7,33 |
3.170.742,32 |
18:10 |
|
AYGAZ AYGAZ
|
264,75 |
1,73 |
469.123.187,00 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,21 |
-0,24 |
85.349.885,35 |
18:10 |
|
BAGFS BAGFAS
|
23,34 |
-0,51 |
16.790.276,76 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
121,50 |
2,53 |
92.827.447,10 |
18:10 |
|
BAKAB BAK AMBALAJ
|
43,92 |
-0,77 |
14.546.225,64 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
71,50 |
-0,83 |
2.084.298,00 |
18:10 |
|
BALSU BALSU GIDA
|
14,90 |
-2,30 |
1.132.819.300,67 |
18:10 |
|
BANVT BANVIT
|
156,50 |
-0,45 |
17.682.130,80 |
18:10 |
|
BARMA BAREM AMBALAJ
|
25,08 |
0,00 |
0,00 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,60 |
7,68 |
2.041.911,47 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,40 |
2,45 |
14.360.699,80 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,27 |
2,89 |
51.775.907,68 |
18:10 |
|
BEGYO BATI EGE GMYO
|
3,47 |
0,87 |
20.494.923,00 |
18:10 |
|
BERA BERA HOLDING
|
12,78 |
0,95 |
65.322.471,96 |
18:10 |
|
BESLR BESLER GIDA
|
12,29 |
0,49 |
21.587.344,34 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
28,00 |
-0,36 |
103.801.572,50 |
18:10 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
77,70 |
-1,65 |
1.157.975.054,30 |
18:10 |
|
BEYAZ BEYAZ FILO
|
23,90 |
-0,25 |
20.186.940,90 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
124,60 |
0,97 |
14.284.147,90 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
20,54 |
1,48 |
32.412.188,94 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,81 |
1,79 |
33.211.465,52 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
111,00 |
7,45 |
697.149.838,65 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
364,50 |
0,34 |
476.716.870,25 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
390,25 |
1,89 |
3.949.094.147,75 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,20 |
-1,63 |
45.655.442,00 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,41 |
1,29 |
197.280.540,45 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,21 |
0,06 |
76.959.138,50 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
23,76 |
-0,17 |
6.726.184,56 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,91 |
8,52 |
289.273.853,28 |
18:10 |
|
BLCYT BILICI YATIRIM
|
19,41 |
-0,05 |
18.286.855,35 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
33,98 |
6,32 |
167.004.953,54 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
12,42 |
0,65 |
10.778.690,22 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
43,00 |
0,09 |
62.427.562,30 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,39 |
5,62 |
65.356.998,42 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
18,08 |
-0,71 |
24.889.053,61 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
5,36 |
-0,92 |
23.645.815,49 |
18:10 |
|
BORSK BOR SEKER
|
5,62 |
-4,58 |
84.489.609,00 |
18:10 |
|
BOSSA BOSSA
|
6,26 |
0,48 |
13.780.912,01 |
18:10 |
|
BRISA BRISA
|
80,15 |
1,01 |
8.148.392,25 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
10,80 |
-1,91 |
5.252.324,49 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,49 |
1,08 |
6.559.592,03 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
75,00 |
0,81 |
14.960.760,65 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,30 |
0,99 |
38.536.592,92 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
16,53 |
-8,12 |
4.325.053,60 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
521,50 |
-1,23 |
1.200.095.729,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.709,00 |
2,89 |
81.788.758,00 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
35,56 |
-0,67 |
110.432.640,00 |
18:10 |
|
BTCIM BATICIM BATI ANADOLU
|
4,90 |
0,62 |
591.473.743,77 |
18:10 |
|
BUCIM BURSA CIMENTO
|
5,04 |
0,80 |
14.473.575,40 |
18:10 |
|
BULGS BULLS GSYO
|
37,90 |
-1,56 |
61.623.335,34 |
18:10 |
|
BURCE BURCELIK
|
36,40 |
-0,11 |
39.667.232,34 |
18:10 |
|
BURVA BURCELIK VANA
|
705,00 |
-7,18 |
14.546.353,50 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
106,40 |
1,33 |
32.379.055,70 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
38,22 |
0,68 |
16.802.345,12 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,20 |
0,84 |
233.667.843,05 |
18:10 |
|
CASA CASA EMTIA PETROL
|
67,30 |
1,97 |
1.207.037,60 |
18:10 |
|
CATES CATES ELEKTRIK
|
47,80 |
4,09 |
161.978.581,62 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
91,05 |
0,61 |
515.063.874,05 |
18:10 |
|
CELHA CELIK HALAT
|
24,56 |
2,33 |
29.375.139,12 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,04 |
0,75 |
34.459.451,34 |
18:10 |
|
CEMTS CEMTAS
|
8,86 |
-0,56 |
13.190.078,14 |
18:10 |
|
CEMZY CEM ZEYTIN
|
12,10 |
-0,33 |
145.426.213,84 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
22,04 |
1,19 |
10.603.746,88 |
18:10 |
|
CGCAM CAGDAS CAM
|
38,90 |
0,41 |
119.286.184,96 |
18:10 |
|
CIMSA CIMSA
|
44,84 |
-2,99 |
506.693.624,74 |
18:10 |
|
CLEBI CELEBI
|
1.443,00 |
-0,28 |
34.028.217,00 |
18:10 |
|
CMBTN CIMBETON
|
1.561,00 |
2,03 |
78.453.946,00 |
18:10 |
|
CMENT CIMENTAS
|
279,75 |
2,10 |
849.218,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,36 |
1,72 |
10.740.552,80 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
119,80 |
1,53 |
4.699.253,30 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
42,26 |
-1,77 |
86.984.226,46 |
18:10 |
|
CRFSA CARREFOURSA
|
181,40 |
7,34 |
396.027.206,20 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
23,52 |
3,16 |
11.419.891,00 |
18:10 |
|
CVKMD CVK MADEN
|
37,82 |
1,83 |
239.826.491,98 |
18:10 |
|
CWENE CW ENERJI
|
34,00 |
-3,68 |
1.052.897.655,26 |
18:10 |
|
DAGI DAGI GIYIM
|
8,98 |
-0,11 |
57.528.439,01 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
8,69 |
-0,69 |
616.750.966,26 |
18:10 |
|
DARDL DARDANEL
|
1,68 |
0,60 |
31.448.790,62 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
11,67 |
3,46 |
121.096.129,17 |
18:10 |
|
DENGE DENGE HOLDING
|
2,34 |
2,63 |
32.429.602,65 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,34 |
-0,10 |
36.886.271,89 |
18:10 |
|
DERIM DERIMOD
|
34,18 |
-0,64 |
12.887.349,34 |
18:10 |
|
DESA DESA DERI
|
9,45 |
1,29 |
17.129.633,18 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
41,02 |
3,12 |
53.291.044,96 |
18:10 |
|
DEVA DEVA HOLDING
|
70,10 |
-3,31 |
37.261.078,40 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
107,00 |
5,84 |
48.775.624,40 |
18:10 |
|
DGGYO DOGUS GMYO
|
34,20 |
-2,45 |
3.119.714,00 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
8,69 |
4,83 |
37.274.701,50 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,22 |
1,40 |
2.608.885,30 |
18:10 |
|
DITAS DITAS BDY
|
23,62 |
-2,40 |
41.997.013,84 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,01 |
0,17 |
34.178.858,54 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
11,81 |
0,94 |
247.577.793,22 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,18 |
-3,08 |
14.503.312,81 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
18,87 |
0,53 |
8.848.663,93 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
190,40 |
4,90 |
178.135.032,30 |
18:10 |
|
DOCO DO-CO
|
11.082,50 |
0,00 |
54.366.312,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,44 |
-2,00 |
12.597.231,54 |
18:10 |
|
DOFRB DOF ROBOTIK
|
140,40 |
6,53 |
958.094.435,00 |
18:10 |
|
DOGUB DOGUSAN
|
80,90 |
-4,03 |
37.749.110,45 |
18:10 |
|
DOHOL DOGAN HOLDING
|
20,92 |
-1,60 |
388.790.224,54 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,52 |
1,80 |
6.900.559,94 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.703,00 |
-5,28 |
1.193.863.356,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
155,30 |
9,99 |
307.164.019,30 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
4,95 |
4,87 |
12.237.243,49 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
18,19 |
1,28 |
16.985.729,84 |
18:10 |
|
DYOBY DYO BOYA
|
12,72 |
1,76 |
9.995.921,02 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,17 |
3,61 |
17.035.101,28 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
88,00 |
4,27 |
43.467.403,35 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
68,30 |
2,94 |
174.662.538,90 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
36,32 |
9,99 |
459.222.072,92 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
315,50 |
5,87 |
185.684.270,75 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
17,75 |
3,62 |
34.530.816,49 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
33,52 |
-0,95 |
8.990.865,62 |
18:10 |
|
EFOR EFOR YATIRIM
|
20,74 |
-2,90 |
1.158.897.348,84 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.270,00 |
1,10 |
35.207.682,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,94 |
-4,49 |
95.917.017,82 |
18:10 |
|
EGEPO NASMED EGEPOL
|
18,45 |
1,82 |
57.721.587,68 |
18:10 |
|
EGGUB EGE GUBRE
|
94,05 |
2,62 |
25.463.501,15 |
18:10 |
|
EGPRO EGE PROFIL
|
33,46 |
-0,42 |
36.275.181,80 |
18:10 |
|
EGSER EGE SERAMIK
|
2,84 |
2,16 |
9.693.540,98 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
49,00 |
3,81 |
881.524.879,60 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
17,91 |
1,02 |
1.704.026.835,52 |
18:10 |
|
EKIM EKIM TURIZM
|
18,90 |
-1,36 |
238.747.724,94 |
18:10 |
|
EKIZ EKIZ KIMYA
|
68,10 |
-1,59 |
425.495,45 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
5,40 |
0,93 |
31.854.418,68 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,22 |
0,81 |
80.735.026,85 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,64 |
-0,21 |
23.916.957,50 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
18,36 |
0,60 |
56.522.489,35 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
154,80 |
5,59 |
700.359,60 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
52,00 |
7,30 |
670.108.128,84 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
15,16 |
0,26 |
41.289.784,29 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,21 |
0,99 |
115.813.701,18 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
108,90 |
-0,55 |
439.223.169,80 |
18:10 |
|
ENKAI ENKA INSAAT
|
87,60 |
2,76 |
1.318.782.135,50 |
18:10 |
|
ENPRA ENPARA BANK
|
58,00 |
1,31 |
4.141.015,25 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,37 |
-2,01 |
145.772.164,86 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,25 |
-1,32 |
383.440.442,39 |
18:10 |
|
EPLAS EGEPLAST
|
5,43 |
4,22 |
29.698.032,05 |
18:10 |
|
ERBOS ERBOSAN
|
153,70 |
-0,13 |
5.321.037,50 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
48,14 |
-1,55 |
36.764.845,22 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
42,54 |
0,33 |
3.976.510.827,98 |
18:10 |
|
ERSU ERSU GIDA
|
23,20 |
-1,61 |
6.164.729,12 |
18:10 |
|
ESCAR ESCAR FILO
|
45,98 |
-1,33 |
55.831.658,08 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,33 |
3,50 |
73.891.738,26 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,36 |
-1,18 |
81.811.829,44 |
18:10 |
|
ETILR ETILER GIDA
|
5,82 |
5,82 |
47.490.647,51 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
12,90 |
2,54 |
7.236.298,16 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,00 |
-0,99 |
24.863.949,29 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,15 |
2,57 |
18.478.837,66 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
85,10 |
-0,87 |
642.325.289,25 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
3,93 |
1,55 |
89.257.951,67 |
18:10 |
|
EUYO EURO YAT. ORT.
|
5,00 |
-0,20 |
5.899.308,14 |
18:10 |
|
EYGYO EYG GMYO
|
2,15 |
1,90 |
7.595.671,63 |
18:10 |
|
FADE FADE GIDA
|
15,10 |
0,67 |
28.019.996,87 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,97 |
1,02 |
186.409.026,82 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,98 |
0,71 |
4.923.333,87 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
283,00 |
1,43 |
14.135.128,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,26 |
5,62 |
118.384.823,35 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
1,79 |
0,56 |
26.196.720,12 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
108,60 |
4,22 |
126.069.464,30 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
2,13 |
-0,93 |
31.859.967,01 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,00 |
4,17 |
99.339.254,02 |
18:10 |
|
FROTO FORD OTOSAN
|
80,10 |
4,43 |
1.923.467.066,30 |
18:10 |
|
FZLGY FUZUL GMYO
|
11,10 |
0,73 |
172.669.402,98 |
18:10 |
|
GARAN GARANTI BANKASI
|
123,40 |
0,24 |
7.165.870.552,20 |
18:10 |
|
GARFA GARANTI FAKTORING
|
26,42 |
1,15 |
35.250.057,46 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
284,00 |
-2,07 |
4.571.136,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,24 |
1,96 |
200.114.559,29 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
27,24 |
0,07 |
5.654.700,64 |
18:10 |
|
GENIL GEN ILAC
|
9,32 |
2,98 |
255.931.963,21 |
18:10 |
|
GENKM GENTAS KIMYA
|
10,48 |
0,38 |
114.009.319,50 |
18:10 |
|
GENTS GENTAS
|
5,51 |
2,99 |
40.904.298,30 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
41,98 |
2,39 |
315.891.680,36 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
74,75 |
-0,86 |
324.654.990,05 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
57,45 |
-1,20 |
114.921.888,60 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,00 |
0,17 |
1.369.301,17 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,00 |
0,29 |
34.140.537,77 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
149,50 |
1,08 |
356.299.853,10 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,00 |
0,67 |
41.491.486,45 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,28 |
1,62 |
33.193.690,07 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
45,12 |
-4,00 |
80.045.572,50 |
18:10 |
|
GOKNR GOKNUR GIDA
|
23,20 |
2,20 |
67.464.244,78 |
18:10 |
|
GOLDA GOLDA GIDA
|
13,50 |
-2,24 |
502.104.366,60 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
287,25 |
-0,52 |
20.554.364,00 |
18:10 |
|
GOODY GOOD-YEAR
|
2,52 |
1,61 |
27.806.707,84 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
23,68 |
1,20 |
45.280.440,68 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
13,72 |
2,46 |
5.379.361,75 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
356,00 |
-1,11 |
172.955.063,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
245,80 |
-0,85 |
200.037.937,35 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
12,26 |
1,41 |
38.105.416,35 |
18:10 |
|
GSDHO GSD HOLDING
|
4,78 |
0,84 |
57.794.296,16 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
0,98 |
1,03 |
79.076.013,05 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
398,50 |
-0,62 |
932.100.797,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
1.727,00 |
-9,96 |
36.526.050,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
24,26 |
0,50 |
80.894.949,46 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
61,10 |
-1,45 |
75.889.409,95 |
18:10 |
|
HALKB T. HALK BANKASI
|
37,44 |
4,76 |
1.607.005.205,78 |
18:10 |
|
HATEK HATAY TEKSTIL
|
13,25 |
-9,99 |
174.516.305,11 |
18:10 |
|
HATSN HATSAN GEMI
|
56,10 |
-3,36 |
106.898.719,85 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,61 |
2,35 |
228.747.996,62 |
18:10 |
|
HEDEF HEDEF HOLDING
|
304,25 |
6,75 |
503.843.209,00 |
18:10 |
|
HEKTS HEKTAS
|
2,91 |
0,69 |
1.083.521.833,95 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,78 |
0,09 |
27.697.455,75 |
18:10 |
|
HLGYO HALK GMYO
|
4,62 |
0,00 |
47.215.292,43 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
55,05 |
0,00 |
35.821.626,20 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
95,65 |
0,79 |
105.463.805,30 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
36,44 |
1,22 |
24.258.624,28 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,78 |
0,00 |
2.869.436,85 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,40 |
0,00 |
112.164.628,38 |
18:10 |
|
HURGZ HURRIYET GZT.
|
7,04 |
-4,48 |
73.396.282,89 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
21,02 |
-3,40 |
73.697.103,90 |
18:10 |
|
ICUGS ICU GIRISIM
|
5,45 |
-4,55 |
69.207.781,91 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,78 |
-5,26 |
15.636.034,30 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
167,50 |
1,95 |
2.659.604.764,00 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
48,88 |
2,91 |
84.161.803,29 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
1,93 |
-1,53 |
1.260.893,30 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,19 |
0,00 |
11.137.158,87 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,04 |
2,97 |
65.221.715,97 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,58 |
1,28 |
18.743.658,40 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,25 |
0,81 |
1.911.808,01 |
18:10 |
|
IMASM IMAS MAKINA
|
2,52 |
1,20 |
25.042.378,86 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
10,10 |
3,48 |
45.961.922,58 |
18:10 |
|
INFO INFO YATIRIM
|
5,63 |
-4,58 |
361.565.855,52 |
18:10 |
|
INGRM INGRAM BILISIM
|
373,00 |
0,27 |
7.866.426,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
351,50 |
0,86 |
5.915.137,50 |
18:10 |
|
INTEM INTEMA
|
238,90 |
0,59 |
6.612.391,30 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,12 |
-0,56 |
43.455.012,12 |
18:10 |
|
INVES INVESTCO HOLDING
|
716,00 |
3,02 |
36.505.200,50 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
66,80 |
0,00 |
1.346.934,80 |
18:10 |
|
ISBTR IS BANKASI (B)
|
468.897,50 |
0,00 |
937.795,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,47 |
3,66 |
8.396.591.369,12 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,75 |
-1,29 |
60.701.707,70 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,93 |
1,17 |
36.604.491,17 |
18:10 |
|
ISGSY IS GIRISIM
|
16,21 |
5,74 |
115.567.390,64 |
18:10 |
|
ISGYO IS GMYO
|
26,44 |
2,88 |
45.024.635,28 |
18:10 |
|
ISKPL ISIK PLASTIK
|
7,96 |
2,31 |
517.897.848,52 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.125.000,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,54 |
0,76 |
211.650.099,82 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,87 |
0,29 |
3.502.217,67 |
18:10 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
47,74 |
10,00 |
633.042.186,92 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,69 |
0,39 |
2.439.930,28 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
8,60 |
-2,27 |
1.587.632.953,70 |
18:10 |
|
IZFAS IZMIR FIRCA
|
65,00 |
0,15 |
309.198.283,10 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
56,00 |
0,00 |
9.599.380,35 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
11,34 |
-0,26 |
167.749.948,44 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
14,94 |
-0,20 |
37.676.093,15 |
18:10 |
|
KAPLM KAPLAMIN
|
438,00 |
7,95 |
102.880.800,00 |
18:10 |
|
KARCL KARDEMIR CELIK
|
38,50 |
10,00 |
227.038.042,00 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,77 |
9,78 |
457.761.702,11 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,05 |
1,01 |
83.794.887,92 |
18:10 |
|
KARTN KARTONSAN
|
211,00 |
-5,17 |
493.522.780,00 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,21 |
0,00 |
129.705.987,95 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,90 |
-0,51 |
9.894.356,54 |
18:10 |
|
KBORU KUZEY BORU
|
24,54 |
-3,61 |
108.428.979,42 |
18:10 |
|
KCAER KOCAER CELIK
|
14,94 |
1,15 |
157.927.240,47 |
18:10 |
|
KCHOL KOC HOLDING
|
196,90 |
2,82 |
3.543.886.549,50 |
18:10 |
|
KENT KENT GIDA
|
316,00 |
-1,56 |
1.321.964,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,30 |
0,61 |
28.222.975,59 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,35 |
2,33 |
22.759.213,22 |
18:10 |
|
KGYO KORAY GMYO
|
10,60 |
5,47 |
172.078.086,23 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,33 |
2,21 |
15.616.649,74 |
18:10 |
|
KLGYO KILER GMYO
|
4,47 |
4,68 |
33.813.708,62 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,16 |
1,13 |
33.080.580,04 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
27,50 |
0,59 |
10.523.059,76 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,02 |
0,22 |
1.410.424,12 |
18:10 |
|
KLRHO KILER HOLDING
|
73,30 |
-4,74 |
194.577.411,20 |
18:10 |
|
KLSER KALESERAMIK
|
24,70 |
1,23 |
16.754.923,02 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,27 |
1,66 |
27.173.542,75 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,05 |
1,99 |
77.360.302,90 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
20,14 |
3,49 |
44.243.058,47 |
18:10 |
|
KNFRT KONFRUT TARIM
|
10,71 |
3,08 |
14.011.602,47 |
18:10 |
|
KOCMT KOC METALURJI
|
5,42 |
1,31 |
554.046.768,05 |
18:10 |
|
KONKA KONYA KAGIT
|
11,60 |
-1,53 |
24.342.387,29 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,61 |
-4,95 |
16.352.901,49 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.650,00 |
0,69 |
22.291.925,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,35 |
-0,93 |
52.056.947,78 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
66,95 |
-2,90 |
144.899.559,60 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
12,43 |
-0,64 |
44.436.332,72 |
18:10 |
|
KRDMA KARDEMIR (A)
|
42,48 |
0,43 |
210.904.371,72 |
18:10 |
|
KRDMB KARDEMIR (B)
|
134,50 |
0,75 |
171.928.504,60 |
18:10 |
|
KRDMD KARDEMIR (D)
|
41,20 |
0,78 |
1.400.421.004,02 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,50 |
0,00 |
19.162.269,38 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
23,24 |
1,04 |
54.678.918,68 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,74 |
1,63 |
25.568.393,11 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,27 |
-0,77 |
32.012.610,49 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
19,12 |
-4,40 |
3.656.421,15 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,37 |
3,49 |
25.957.538,83 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.500,00 |
2,46 |
3.437.470,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
155,60 |
-0,83 |
1.818.275.036,50 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
87,25 |
2,05 |
56.258.286,85 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
80,55 |
1,32 |
15.133.831,15 |
18:10 |
|
KUVVA KUVVA GIDA
|
164,90 |
1,79 |
36.480.065,40 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
70,90 |
2,01 |
466.845.895,55 |
18:10 |
|
KZBGY KIZILBUK GYO
|
2,06 |
0,98 |
82.350.826,32 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
19,60 |
0,51 |
24.452.884,44 |
18:10 |
|
LIDER LDR TURIZM
|
97,35 |
3,07 |
1.304.167.678,30 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,77 |
1,47 |
35.987.955,23 |
18:10 |
|
LILAK LILA KAGIT
|
28,54 |
2,07 |
72.088.076,70 |
18:10 |
|
LINK LINK BILGISAYAR
|
5,76 |
3,60 |
165.625.121,57 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,38 |
1,91 |
31.354.704,55 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,62 |
-0,35 |
95.885.409,88 |
18:10 |
|
LOGO LOGO YAZILIM
|
136,00 |
1,72 |
100.004.023,10 |
18:10 |
|
LRSHO LORAS HOLDING
|
2,80 |
1,08 |
22.400.683,34 |
18:10 |
|
LUKSK LUKS KADIFE
|
90,90 |
0,55 |
5.544.006,85 |
18:10 |
|
LXGYO LUXERA GMYO
|
10,50 |
0,96 |
115.957.104,28 |
18:10 |
|
LYDHO LYDIA HOLDING
|
186,50 |
0,81 |
81.150.446,10 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.070,00 |
-0,23 |
10.403.375,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.003,00 |
0,40 |
31.013.572,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,16 |
0,84 |
7.594.269,06 |
18:10 |
|
MAGEN MARGUN ENERJI
|
36,90 |
-3,45 |
413.593.149,34 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,00 |
-0,12 |
9.719.954,67 |
18:10 |
|
MAKTK MAKINA TAKIM
|
9,79 |
0,72 |
25.368.431,03 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
28,72 |
6,45 |
827.626.131,74 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,89 |
0,51 |
24.562.090,13 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
80,20 |
2,82 |
31.948.164,90 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,21 |
3,27 |
198.086.418,91 |
18:10 |
|
MARTI MARTI OTEL
|
1,47 |
1,38 |
55.801.336,82 |
18:10 |
|
MASFN MASFEN ENERJI
|
45,66 |
0,00 |
1.973.808.061,04 |
18:10 |
|
MAVI MAVI GIYIM
|
39,12 |
-0,05 |
120.396.969,56 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
132,30 |
3,36 |
223.351.144,70 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,44 |
1,44 |
9.836.453,44 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
1,75 |
-0,57 |
1.382.283,51 |
18:10 |
|
MEGMT MEGA METAL
|
68,15 |
-4,82 |
295.250.111,00 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,92 |
2,82 |
41.778.481,79 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
18,01 |
-2,86 |
6.561.965,69 |
18:10 |
|
MERCN MERCAN KIMYA
|
21,14 |
1,25 |
47.701.724,50 |
18:10 |
|
MERIT MERIT TURIZM
|
16,38 |
4,33 |
36.888.384,13 |
18:10 |
|
MERKO MERKO GIDA
|
1,37 |
0,74 |
34.075.320,62 |
18:10 |
|
METEN METGUN ENERJI
|
19,61 |
-9,96 |
4.099.253.920,73 |
18:10 |
|
METRO METRO HOLDING
|
7,46 |
-0,67 |
37.532.385,85 |
18:10 |
|
MEYSU MEYSU GIDA
|
10,69 |
-4,38 |
171.949.381,20 |
18:10 |
|
MGROS MIGROS TICARET
|
625,50 |
0,40 |
2.363.219.047,00 |
18:10 |
|
MHRGY MHR GMYO
|
3,36 |
-1,18 |
8.253.388,19 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
30,82 |
0,06 |
604.698.409,94 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
61,10 |
-5,27 |
973.723,40 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
10,43 |
0,10 |
14.063.704,44 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,18 |
-0,58 |
5.465.483,74 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
14,14 |
-0,70 |
111.740.732,45 |
18:10 |
|
MOGAN MOGAN ENERJI
|
16,98 |
3,22 |
170.475.402,82 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
28,68 |
-0,97 |
110.001.333,60 |
18:10 |
|
MPARK MLP SAGLIK
|
405,00 |
1,19 |
144.172.777,75 |
18:10 |
|
MRGYO MARTI GMYO
|
1,31 |
2,34 |
38.577.875,74 |
18:10 |
|
MRSHL MARSHALL
|
1.534,00 |
2,27 |
179.042.660,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,43 |
-0,16 |
24.789.200,01 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,28 |
0,38 |
14.492.745,86 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,98 |
0,56 |
2.139.450,97 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,32 |
-2,21 |
3.392.623,70 |
18:10 |
|
NATEN NATUREL ENERJI
|
5,91 |
1,20 |
29.415.891,09 |
18:10 |
|
NETAS NETAS TELEKOM.
|
64,45 |
4,71 |
28.025.065,30 |
18:10 |
|
NETCD NETCAD YAZILIM
|
127,00 |
4,96 |
451.144.516,00 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
3,80 |
3,26 |
106.254.541,17 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,21 |
5,85 |
50.165.570,51 |
18:10 |
|
NTHOL NET HOLDING
|
45,56 |
3,45 |
86.433.695,74 |
18:10 |
|
NUGYO NUROL GMYO
|
9,36 |
4,46 |
27.284.621,44 |
18:10 |
|
NUHCM NUH CIMENTO
|
216,70 |
0,09 |
6.676.575,50 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
4,93 |
4,01 |
132.735.193,32 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
40,40 |
-0,69 |
24.460.353,10 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
7,84 |
-9,78 |
970.009.133,47 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
2.500,00 |
7,94 |
3.094.112.521,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
50,00 |
-2,25 |
33.159.211,49 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
252,75 |
-0,88 |
97.310.091,55 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
58,40 |
0,09 |
36.911.210,00 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,77 |
0,53 |
8.617.180,56 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
101,40 |
-1,55 |
71.850.366,90 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,00 |
4,31 |
1.181.709,40 |
18:10 |
|
ORZAX ORZAKS ILAC
|
104,00 |
2,77 |
1.123.094.851,80 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,80 |
2,09 |
41.973.291,14 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,57 |
-0,63 |
30.913.530,30 |
18:10 |
|
OTKAR OTOKAR
|
305,00 |
0,33 |
105.270.317,00 |
18:10 |
|
OTTO OTTO HOLDING
|
178,10 |
4,15 |
36.377.540,90 |
18:10 |
|
OYAKC OYAK CIMENTO
|
20,30 |
-2,96 |
453.382.522,80 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
42,50 |
-0,09 |
3.589.314,14 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,55 |
0,27 |
744.055,98 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,52 |
1,45 |
9.120.696,52 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
3.880,00 |
2,11 |
2.482.214.125,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,09 |
0,97 |
33.898.339,70 |
18:10 |
|
OZKGY OZAK GMYO
|
12,69 |
3,42 |
48.515.128,97 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
27,90 |
-0,57 |
6.724.049,04 |
18:10 |
|
OZSUB OZSU BALIK
|
35,00 |
8,02 |
98.051.775,90 |
18:10 |
|
OZYSR OZYASAR TEL
|
12,31 |
-0,08 |
31.027.848,08 |
18:10 |
|
PAGYO PANORA GMYO
|
166,40 |
2,72 |
6.790.985,70 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,32 |
-0,75 |
214.619.993,43 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
78,10 |
-0,13 |
8.058.503,50 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
11,57 |
0,35 |
63.367.926,07 |
18:10 |
|
PARSN PARSAN
|
75,15 |
0,74 |
25.066.792,55 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
155,00 |
3,33 |
1.681.692.193,10 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
19,00 |
1,60 |
126.829.110,44 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
33,00 |
7,84 |
95.440.971,06 |
18:10 |
|
PEKGY PEKER GMYO
|
14,73 |
0,20 |
1.138.884.554,15 |
18:10 |
|
PENGD PENGUEN GIDA
|
9,70 |
3,52 |
18.684.039,92 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,82 |
-1,00 |
18.357.757,55 |
18:10 |
|
PETKM PETKIM
|
19,12 |
0,58 |
1.697.403.124,30 |
18:10 |
|
PETUN PINAR ET VE UN
|
10,78 |
0,28 |
16.433.233,25 |
18:10 |
|
PGSUS PEGASUS
|
153,00 |
2,89 |
1.628.216.036,20 |
18:10 |
|
PINSU PINAR SU
|
10,45 |
1,36 |
11.465.702,67 |
18:10 |
|
PKART PLASTIKKART
|
120,00 |
4,71 |
57.771.874,30 |
18:10 |
|
PKENT PETROKENT TURIZM
|
127,20 |
2,50 |
20.878.402,80 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
20,66 |
1,57 |
15.111.136,32 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
46,90 |
3,67 |
37.816.327,86 |
18:10 |
|
PNSUT PINAR SUT
|
10,68 |
0,56 |
12.946.019,18 |
18:10 |
|
POLHO POLISAN HOLDING
|
21,10 |
1,44 |
25.606.577,24 |
18:10 |
|
POLTK POLITEKNIK METAL
|
4.550,00 |
0,55 |
24.563.717,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,16 |
2,29 |
39.404.309,99 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,14 |
0,30 |
19.918.316,18 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,12 |
0,77 |
20.128.001,96 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
65,50 |
-6,43 |
116.562.517,20 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
154,00 |
10,00 |
177.401.603,90 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,49 |
-1,41 |
280.185.378,11 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
49,20 |
9,97 |
2.100.171,12 |
18:10 |
|
QNBTR QNB BANK
|
207,00 |
4,70 |
2.496.115,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,41 |
0,29 |
152.597.283,07 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
241,50 |
3,07 |
834.234.964,70 |
18:10 |
|
RAYSG RAY SIGORTA
|
163,60 |
1,93 |
15.447.775,70 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
6,56 |
2,98 |
98.600.322,07 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
200,40 |
0,15 |
262.355.549,00 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,26 |
3,20 |
3.771.638,77 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
24,12 |
-4,51 |
8.051.336,86 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,05 |
1,33 |
35.412.919,68 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
22,92 |
5,04 |
88.074.169,50 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,81 |
-1,26 |
45.661.992,41 |
18:10 |
|
RYGYO REYSAS GMYO
|
38,30 |
-1,14 |
116.884.913,66 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
22,20 |
-3,06 |
161.386.517,44 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,51 |
2,79 |
40.807.960,15 |
18:10 |
|
SAHOL SABANCI HOLDING
|
84,50 |
2,67 |
3.165.767.729,70 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,28 |
1,15 |
3.275.409,45 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
66,00 |
0,76 |
8.238.345,20 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
9,17 |
2,34 |
75.488.096,00 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
18,73 |
0,38 |
2.278.415,87 |
18:10 |
|
SARAE SA-RA ENERJI
|
73,30 |
-9,95 |
7.296.690.197,90 |
18:10 |
|
SARKY SARKUYSAN
|
23,76 |
1,37 |
82.159.756,24 |
18:10 |
|
SASA SASA POLYESTER
|
2,47 |
-0,40 |
4.004.355.137,76 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,04 |
6,52 |
83.969.770,54 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
225,80 |
2,68 |
163.567.431,90 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
45,50 |
-1,86 |
36.547.298,38 |
18:10 |
|
SEGYO SEKER GMYO
|
4,01 |
-0,25 |
11.704.378,07 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
4,92 |
1,86 |
3.323.469,77 |
18:10 |
|
SEKFKR SEKER FIN. KIR. - RHKP
|
3,83 |
1,06 |
14.892.949,27 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
12,19 |
2,01 |
27.024.633,66 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
213,00 |
-0,93 |
662.725.674,00 |
18:10 |
|
SELVA SELVA GIDA
|
1,72 |
0,00 |
29.538.672,28 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,13 |
0,74 |
35.023.880,75 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,77 |
1,49 |
6.371.164,70 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,26 |
1,35 |
2.840.405,74 |
18:10 |
|
SISE SISE CAM
|
41,74 |
0,97 |
1.634.544.587,58 |
18:10 |
|
SKBNK SEKERBANK
|
6,97 |
-9,95 |
2.473.005.805,13 |
18:10 |
|
SKTAS SOKTAS
|
3,16 |
1,94 |
24.935.771,61 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
276,00 |
2,51 |
125.795.915,30 |
18:10 |
|
SKYMD SEKER YATIRIM
|
14,18 |
-0,84 |
58.453.356,36 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
23,62 |
1,72 |
24.847.389,82 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,70 |
-3,60 |
256.933.115,25 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
11,21 |
-1,49 |
106.357.235,27 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,16 |
3,27 |
83.865.974,99 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,53 |
0,57 |
41.948.301,42 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
19,01 |
1,17 |
613.235,97 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
8,20 |
1,86 |
611.473,20 |
18:10 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,41 |
-2,53 |
130.990.826,52 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
15,25 |
-7,63 |
63.275.385,01 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
51,00 |
-3,04 |
308.428.939,15 |
18:10 |
|
SONME SONMEZ FILAMENT
|
119,10 |
0,51 |
2.880.328,70 |
18:10 |
|
SRVGY SERVET GMYO
|
2,41 |
0,00 |
21.709.197,89 |
18:10 |
|
SSAAT SAAT VE SAAT SANAYI
|
35,04 |
-2,12 |
372.184.141,92 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00 |
-0,91 |
2.071.456,25 |
18:10 |
|
SUNTK SUN TEKSTIL
|
49,20 |
5,26 |
395.358.505,17 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,50 |
0,88 |
198.686.714,20 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
6,12 |
-0,97 |
17.214.265,07 |
18:10 |
|
SVGYO SAVUR GMYO
|
13,33 |
2,15 |
213.503.050,15 |
18:10 |
|
TABGD TAB GIDA
|
243,10 |
2,40 |
316.356.117,70 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
463,00 |
-0,70 |
43.692.546,75 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,43 |
-7,75 |
358.028.581,22 |
18:10 |
|
TATGD TAT GIDA
|
17,86 |
-5,15 |
176.172.736,90 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
271,75 |
1,49 |
1.143.379.278,75 |
18:10 |
|
TBORG T.TUBORG
|
130,10 |
0,77 |
21.349.370,30 |
18:10 |
|
TCELL TURKCELL
|
99,95 |
-1,53 |
2.984.243.300,45 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
140,00 |
0,36 |
160.171.926,60 |
18:10 |
|
TDGYO TREND GMYO
|
16,58 |
-2,59 |
24.184.704,94 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
48,00 |
3,85 |
1.257.342.179,86 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
7,92 |
-1,37 |
37.844.346,80 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
180,00 |
5,63 |
2.454.433.390,20 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
10,31 |
-9,96 |
157.370.843,96 |
18:10 |
|
TGSAS TGS DIS TICARET
|
187,30 |
8,45 |
129.431.778,70 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
314,00 |
1,87 |
14.307.510.787,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
154,50 |
1,18 |
668.393.461,30 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,21 |
2,08 |
37.948.483,37 |
18:10 |
|
TLMAN TRABZON LIMAN
|
78,30 |
0,58 |
10.573.049,25 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
438,25 |
2,28 |
187.540.414,25 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
81,60 |
-5,45 |
162.653.102,75 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
28,32 |
2,98 |
141.945.544,80 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
272,50 |
4,61 |
1.349.290.452,25 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,16 |
-4,37 |
9.741.645.471,86 |
18:10 |
|
TRCAS TURCAS HOLDING
|
42,50 |
0,00 |
38.528.145,54 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
90,95 |
-1,89 |
215.958.111,50 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
93,75 |
0,70 |
100.093.914,00 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.854,00 |
-2,37 |
113.454.499,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
1,25 |
4,17 |
3.422.174,94 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
124,50 |
-2,89 |
660.326.565,80 |
18:10 |
|
TSGYO TSKB GMYO
|
5,61 |
-3,28 |
15.577.418,91 |
18:10 |
|
TSKB T.S.K.B.
|
10,94 |
0,64 |
158.439.626,94 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93 |
0,00 |
414.825.825,88 |
18:10 |
|
TTKOM TURK TELEKOM
|
51,00 |
0,59 |
1.926.066.225,55 |
18:10 |
|
TTRAK TURK TRAKTOR
|
412,25 |
0,06 |
50.062.187,75 |
18:10 |
|
TUCLK TUGCELIK
|
3,85 |
4,62 |
53.583.087,91 |
18:10 |
|
TUKAS TUKAS
|
1,99 |
1,02 |
82.712.636,75 |
18:10 |
|
TUPRS TUPRAS
|
295,25 |
2,52 |
6.444.976.856,50 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,70 |
1,06 |
65.761.115,96 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,96 |
0,70 |
8.850.750,10 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
6,29 |
0,32 |
264.181.171,63 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
25,86 |
1,49 |
81.215.970,10 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.776,00 |
1,49 |
52.330.637,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
21,18 |
-1,49 |
6.428.732,14 |
18:10 |
|
ULKER ULKER BISKUVI
|
86,30 |
-1,82 |
691.590.263,90 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,69 |
3,68 |
90.503.596,46 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
261,00 |
-1,88 |
29.475.542,00 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
8,06 |
-2,89 |
122.872.819,95 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,12 |
-1,16 |
7.978.698,55 |
18:10 |
|
USAK USAK SERAMIK
|
1,31 |
0,77 |
34.570.247,78 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
29,22 |
1,18 |
1.190.179.473,08 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
10,81 |
0,75 |
49.716.946,67 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,21 |
1,68 |
51.950.345,30 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
66,40 |
2,79 |
9.023.402,10 |
18:10 |
|
VANGD VANET GIDA
|
89,60 |
1,24 |
12.169.333,00 |
18:10 |
|
VBTYZ VBT YAZILIM
|
30,60 |
3,10 |
54.747.497,58 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
36,00 |
1,35 |
8.281.566,10 |
18:10 |
|
VERUS VERUSA HOLDING
|
515,50 |
1,78 |
34.095.055,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
5,75 |
-0,69 |
30.381.230,53 |
18:10 |
|
VESTL VESTEL
|
22,80 |
-1,30 |
256.225.628,84 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
23,90 |
0,34 |
1.928.918,88 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,49 |
0,00 |
47.714.979,88 |
18:10 |
|
VKING VIKING KAGIT
|
23,12 |
1,49 |
11.203.712,34 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
1,79 |
0,56 |
20.058.010,35 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
77,00 |
-2,53 |
106.465.733,85 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,38 |
1,27 |
47.752.365,93 |
18:10 |
|
YATAS YATAS
|
32,74 |
3,67 |
50.844.052,44 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,86 |
0,19 |
10.640.161,42 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,24 |
0,99 |
1.302.291,60 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,00 |
-1,96 |
549.724.785,26 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,24 |
2,48 |
18.832.341,01 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
211,50 |
-0,47 |
20.782.702,30 |
18:10 |
|
YIGIT YIGIT AKU
|
20,62 |
0,88 |
45.116.553,84 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
32,76 |
5,68 |
8.936.979.237,94 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
2,89 |
-0,34 |
19.179.066,57 |
18:10 |
|
YONGA YONGA MOBILYA
|
51,00 |
4,38 |
1.370.012,35 |
18:10 |
|
YUNSA YUNSA
|
8,80 |
1,27 |
26.459.190,31 |
18:10 |
|
YYAPI YESIL YAPI
|
0,87 |
2,35 |
2.126.531,04 |
18:10 |
|
YYLGD YAYLA GIDA
|
9,76 |
0,62 |
33.552.261,64 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
7,80 |
1,17 |
16.198.392,34 |
18:10 |
|
ZERGY ZERAY GMYO
|
9,10 |
0,55 |
187.091.739,75 |
18:10 |
|
ZGYO Z GMYO
|
34,80 |
-3,33 |
115.398.258,02 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,33 |
-1,27 |
71.499.738,92 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
18,70 |
3,31 |
17.336.349,34 |
18:10 |
