Açılış 12.949
Dünkü Kapanış 13.123
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,97 | 4,58 | 16:49:39 |
| AKBNK | 70,85 | 8,67 | 16:49:47 |
| AKSA | 11,03 | 3,96 | 16:49:12 |
| AKSEN | 68,65 | 2,39 | 16:49:42 |
| ALARK | 108,00 | 3,25 | 16:49:46 |
| ALTNY | 14,63 | -2,21 | 16:49:46 |
| ANSGR | 26,14 | 1,00 | 16:49:10 |
| ARCLK | 89,00 | 2,48 | 16:49:27 |
| ASELS | 378,00 | 5,00 | 16:49:44 |
| ASTOR | 253,50 | 3,26 | 16:49:45 |
| BALSU | 6,84 | -6,30 | 16:49:46 |
| BERA | 12,69 | 3,17 | 16:49:22 |
| BIMAS | 418,00 | 3,08 | 16:49:44 |
| BRSAN | 645,00 | 1,18 | 16:49:26 |
| BRYAT | 1.601,00 | 0,06 | 16:46:26 |
| BSOKE | 15,90 | -9,97 | 16:48:26 |
| BTCIM | 3,07 | -8,63 | 16:49:05 |
| CANTE | 1,26 | -6,67 | 16:49:41 |
| CCOLA | 79,55 | 3,99 | 16:49:44 |
| CIMSA | 41,32 | 1,82 | 16:49:43 |
| CVKMD | 14,03 | 3,39 | 16:49:28 |
| CWENE | 24,92 | -6,60 | 16:49:30 |
| DAPGM | 6,16 | -9,94 | 16:49:45 |
| DOAS | 156,80 | 1,16 | 16:49:48 |
| DOHOL | 20,58 | 0,29 | 16:49:24 |
| DSTKF | 2.204,00 | -9,97 | 16:42:30 |
| ECILC | 63,65 | 5,47 | 16:48:55 |
| EFOR | 18,03 | -9,40 | 16:49:48 |
| EKGYO | 19,18 | 5,38 | 16:49:43 |
| ENERY | 12,10 | 1,34 | 16:49:31 |
| ENJSA | 108,60 | 1,21 | 16:48:17 |
| ENKAI | 85,30 | 4,09 | 16:49:10 |
| EREGL | 35,98 | 3,45 | 16:49:46 |
| ESEN | 3,08 | -3,45 | 16:49:26 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 56,70 | -9,93 | 16:49:41 |
| EUREN | 3,38 | -4,25 | 16:48:50 |
| FENER | 2,62 | 1,55 | 16:49:45 |
| FROTO | 77,20 | 3,42 | 16:49:46 |
| GARAN | 132,00 | 9,18 | 16:49:47 |
| GENIL | 9,15 | -8,41 | 16:49:29 |
| GESAN | 48,06 | -10,00 | 16:46:09 |
| GLRMK | 143,10 | -6,47 | 16:39:43 |
| GRTHO | 178,50 | -9,98 | 16:45:53 |
| GSRAY | 0,97 | 0,00 | 16:49:03 |
| GUBRF | 414,50 | -0,12 | 16:49:45 |
| HALKB | 48,48 | 3,63 | 16:49:01 |
| HEKTS | 2,41 | 0,00 | 16:49:30 |
| IEYHO | 186,30 | -10,00 | 16:40:40 |
| ISCTR | 13,37 | 9,41 | 16:49:45 |
| ISMEN | 34,26 | 4,26 | 16:49:40 |
| IZENR | 5,35 | -9,93 | 16:48:20 |
| KCHOL | 216,30 | 4,75 | 16:49:26 |
| KONTR | 3,15 | 0,00 | 13:55:21 |
| KONYA | 3.977,50 | -1,00 | 16:49:41 |
| KRDMD | 43,60 | 4,91 | 16:49:48 |
| KTLEV | 24,72 | -9,98 | 16:49:42 |
| KUYAS | 56,45 | -9,97 | 16:45:48 |
| MAGEN | 30,26 | -9,99 | 16:42:09 |
| MAVI | 37,30 | 8,75 | 16:49:28 |
| MGROS | 523,50 | 5,12 | 16:49:22 |
| MIATK | 28,10 | -9,99 | 16:49:18 |
| MPARK | 429,00 | 3,50 | 16:49:22 |
| OBAMS | 4,67 | -2,71 | 16:49:41 |
| ODAS | 7,00 | 1,74 | 16:49:34 |
| ODINE | 513,50 | -9,99 | 16:35:25 |
| OTKAR | 303,75 | 1,00 | 16:48:18 |
| OYAKC | 20,24 | 4,33 | 16:49:10 |
| PAHOL | 1,11 | -5,93 | 16:49:43 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 61,60 | -9,94 | 16:48:07 |
| PATEK | 20,52 | -9,92 | 16:46:29 |
| PETKM | 21,46 | 2,29 | 16:49:48 |
| PGSUS | 148,80 | 2,48 | 16:49:48 |
| PSGYO | 2,34 | -9,65 | 16:42:23 |
| QUAGR | 2,59 | -4,07 | 16:48:56 |
| RALYH | 214,70 | -9,98 | 16:44:30 |
| REEDR | 5,04 | -2,89 | 16:49:21 |
| SAHOL | 89,60 | 6,29 | 16:49:48 |
| SASA | 2,41 | -4,37 | 16:49:49 |
| SISE | 39,80 | 4,13 | 16:49:44 |
| SKBNK | 6,19 | 1,48 | 16:49:46 |
| SOKM | 57,00 | 1,33 | 16:48:19 |
| TABGD | 231,90 | 2,20 | 16:49:06 |
| TAVHL | 273,25 | 8,22 | 16:49:43 |
| TCELL | 97,90 | 2,25 | 16:49:48 |
| THYAO | 285,25 | 4,49 | 16:49:48 |
| TKFEN | 258,00 | 9,93 | 16:42:46 |
| TOASO | 283,00 | 3,95 | 16:49:01 |
| TRALT | 49,42 | 4,39 | 16:49:49 |
| TRENJ | 103,10 | 4,09 | 16:48:32 |
| TRMET | 129,70 | 3,68 | 16:49:44 |
| TSKB | 11,03 | 5,55 | 16:48:14 |
| TTKOM | 52,35 | 5,04 | 16:49:46 |
| TUPRS | 407,50 | 1,43 | 16:49:46 |
| TURSG | 6,01 | 0,50 | 16:49:48 |
| ULKER | 88,45 | 3,75 | 16:48:51 |
| VAKBN | 32,90 | 6,61 | 16:49:49 |
| VESTL | 23,94 | 0,42 | 16:49:22 |
| YKBNK | 35,20 | 9,59 | 16:49:20 |
| ZOREN | 2,45 | -3,92 | 16:49:05 |